Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 12:49:333062 230,002062 271,002002 320,001502 620,001002 760,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:49:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:49:332162 000,002062 230,001062 271,001002 320,00502 620,002 781,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:513062 230,002062 271,002002 320,001502 620,001002 756,502 781,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:473062 230,002062 271,002002 320,001502 620,001002 756,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:473062 230,002062 271,002002 320,001502 620,001002 756,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:472162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:472162 000,002062 230,001062 271,001002 320,00502 620,002 769,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:063062 230,002062 271,002002 320,001502 620,001002 744,002 769,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:063062 230,002062 271,002002 320,001502 620,001002 744,002 769,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:033062 230,002062 271,002002 320,001502 620,001002 744,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:033062 230,002062 271,002002 320,001502 620,001002 744,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:022162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:022162 000,002062 230,001062 271,001002 320,00502 620,002 781,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:44:213062 230,002062 271,002002 320,001502 620,001002 756,502 781,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:44:173062 230,002062 271,002002 320,001502 620,001002 756,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:44:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:44:172162 000,002062 230,001062 271,001002 320,00502 620,002 771,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:44:172162 000,002062 230,001062 271,001002 320,00502 620,002 771,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:43:363062 230,002062 271,002002 320,001502 620,001002 746,502 771,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:43:333062 230,002062 271,002002 320,001502 620,001002 746,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:43:333062 230,002062 271,002002 320,001502 620,001002 746,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:43:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:43:332162 000,002062 230,001062 271,001002 320,00502 620,002 768,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:43:332162 000,002062 230,001062 271,001002 320,00502 620,002 768,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:42:533062 230,002062 271,002002 320,001502 620,001002 743,502 768,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:42:493062 230,002062 271,002002 320,001502 620,001002 743,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:42:492162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:42:492162 000,002062 230,001062 271,001002 320,00502 620,002 786,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:42:063062 230,002062 271,002002 320,001502 620,001002 761,502 786,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:42:023062 230,002062 271,002002 320,001502 620,001002 761,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:42:022162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:42:022162 000,002062 230,001062 271,001002 320,00502 620,002 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:38:213062 230,002062 271,002002 320,001502 620,001002 747,502 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:38:213062 230,002062 271,002002 320,001502 620,001002 747,502 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:38:173062 230,002062 271,002002 320,001502 620,001002 747,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:38:173062 230,002062 271,002002 320,001502 620,001002 747,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:38:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:38:162162 000,002062 230,001062 271,001002 320,00502 620,002 779,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:36:073062 230,002062 271,002002 320,001502 620,001002 754,002 779,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:36:033062 230,002062 271,002002 320,001502 620,001002 754,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:36:032162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:36:032162 000,002062 230,001062 271,001002 320,00502 620,002 774,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:32:233062 230,002062 271,002002 320,001502 620,001002 749,002 774,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:32:183062 230,002062 271,002002 320,001502 620,001002 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:32:182162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:32:172162 000,002062 230,001062 271,001002 320,00502 620,002 779,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:30:533062 230,002062 271,002002 320,001502 620,001002 754,002 779,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:30:533062 230,002062 271,002002 320,001502 620,001002 754,002 779,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:30:493062 230,002062 271,002002 320,001502 620,001002 754,002 900,00102 969,50203 100,00253 200,001253 300,00225